登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.89 | 189.89 | 189.90 | 0.05 | 0.03 % | 40,342,321 | 05:02:47 |
| AMD | Advanced Micro Devices | 164.38 | 164.34 | 164.36 | 1.76 | 1.08 % | 65,648,640 | 05:03:59 |
| AMZN | Amazon.com | 184.5502 | 184.53 | 184.58 | 0.9202 | 0.50 % | 31,395,640 | 05:04:10 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,108 | 05:00:25 |
| BA | Boeing | 184.80 | 0.00 | 0.00 | 1.84 | 1.01 % | 5,504,758 | 05:04:02 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,052,752 | 05:03:57 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,441,163 | 05:03:11 |
| COIN | Coinbase Global | 207.19 | 207.01 | 207.40 | 8.02 | 4.03 % | 8,597,403 | 05:03:53 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,466,245 | 05:03:03 |
| DIS | Walt Disney | 103.1098 | 0.00 | 0.00 | -0.2602 | -0.25 % | 7,113,044 | 05:03:51 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,661,767 | 05:03:55 |
| GOOGL | Alphabet | 176.06 | 176.01 | 176.06 | 1.88 | 1.08 % | 22,169,151 | 05:03:43 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,645,233 | 05:01:09 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,718,897 | 05:02:51 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,893,960 | 05:03:11 |
| INTC | Intel | 31.79 | 31.78 | 31.79 | -0.24 | -0.75 % | 39,519,915 | 05:03:46 |
| IWM | iShares Russell 2000 | 207.99 | 0.00 | 0.00 | 0.06 | 0.03 % | 34,227,482 | 05:04:00 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 5,785,343 | 05:00:03 |
| JPM | JP Morgan Chase | 204.95 | 0.00 | 0.00 | 2.48 | 1.22 % | 9,163,853 | 05:03:53 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,356,016 | 05:00:33 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,241,344 | 05:02:59 |
| META | Meta Platforms | 472.08 | 472.02 | 472.13 | -1.15 | -0.24 % | 10,109,373 | 05:03:34 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,937,139 | 05:00:37 |
| MSFT | Microsoft | 420.10 | 420.00 | 420.04 | -0.89 | -0.21 % | 15,069,687 | 05:03:34 |
| MU | Micron Technology | 125.36 | 125.33 | 125.39 | -2.53 | -1.98 % | 12,327,785 | 05:04:01 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,926,100 | 05:02:27 |
| ORCL | Oracle | 123.30 | 0.00 | 0.00 | 1.14 | 0.93 % | 6,115,809 | 05:03:08 |
| PYPL | PayPal | 64.3748 | 64.30 | 64.52 | 0.2748 | 0.43 % | 7,397,219 | 05:02:56 |
| QCOM | QUALCOMM | 193.84 | 193.50 | 193.86 | 0.57 | 0.29 % | 5,758,098 | 05:03:28 |
| QQQ | Invesco QQQ Trust Series 1 | 451.45 | 451.44 | 451.46 | -0.53 | -0.12 % | 34,962,567 | 05:04:03 |
| SOXL | Direxion Daily Semicondu... | 45.46 | 0.00 | 0.00 | -0.80 | -1.73 % | 40,319,879 | 05:04:03 |
| SPY | SPDR S&P 500 | 529.11 | 0.00 | 0.00 | 0.42 | 0.08 % | 49,940,518 | 05:04:00 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,338,787 | 05:01:13 |
| TSLA | Tesla | 177.48 | 177.48 | 177.49 | 2.64 | 1.51 % | 76,464,758 | 05:04:02 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,099,518 | 05:02:46 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,632,743 | 05:00:02 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.20 | -0.16 | -0.87 % | 7,453,357 | 05:03:42 |
| XOM | Exxon Mobil | 119.2466 | 0.00 | 0.00 | 1.38 | 1.17 % | 14,728,121 | 05:03:50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
